Option Chain XYZ Quote - Option Quotes for XYZ - OptionChain for XYZ

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "Options Investing Questions? Weve Got Answers!" When... Mar 14 @ 4:30 PM ET

Next Free Coaching...

Covered Call 2 Strike Option Chain for Block Inc. (XYZ)

Thursday, 3/13/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 9.6% in only 50 days!

MAR Expiring 3/14/2025 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	0.77	0.85	0.05	227	369	1.4%	1.4%
55.0	0.37	0.44	0.00	222	365	0.7%	2.5%

MAR Expiring 3/21/2025 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	2.75	3.35	1.59	51	1310	5.4%	2.4%
55.0	1.43	1.51	0.00	266	3859	2.7%	4.5%

MAR Expiring 3/28/2025 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	2.48	2.65	0.13	4	28	4.8%	4.7%
55.0	1.84	2.39	0.00	35	99	3.5%	5.4%

APR Expiring 4/4/2025 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	2.82	3.20	0.17	29	32	5.5%	5.4%
55.0	2.31	2.79	0.00	10	95	4.5%	6.3%

APR Expiring 4/11/2025 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	3.40	3.60	0.22	2	26	6.7%	6.6%
55.0	2.93	3.15	0.00	11	66	5.7%	7.6%

APR Expiring 4/17/2025 35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	5.70	6.55	4.24	74	207	11.8%	3.4%
55.0	3.25	3.40	0.00	129	2026	6.4%	8.3%

APR Expiring 4/25/2025 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	3.05	4.80	0.30	0	0	6.0%	5.9%
55.0	2.93	4.05	0.00	10	13	5.7%	7.6%

MAY Expiring 5/2/2025 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
54.0	4.55	5.85	0.34	5	0	9.2%	9.1%
55.0	2.82	5.05	0.00	2	0	5.5%	7.4%

MAY Expiring 5/16/2025 64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	7.40	7.95	4.40	22	131	15.9%	7.2%
55.0	5.10	5.25	0.00	77	412	10.4%	12.4%

JUN Expiring 6/20/2025 99 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	7.40	7.60	2.12	121	238	15.9%	12.6%
55.0	6.15	6.30	0.00	26	696	12.8%	14.8%

AUG Expiring 8/15/2025 155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	9.35	11.25	4.90	29	36	20.9%	11.9%
55.0	7.90	8.70	0.00	3	148	17.1%	19.2%

SEP Expiring 9/19/2025 190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	10.15	11.60	5.09	0	294	23.1%	13.9%
55.0	8.40	8.80	0.20	72	1329	18.4%	20.5%

JAN Expiring 1/16/2026 309 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	11.50	13.40	3.33	0	128	27.0%	23.4%
55.0	10.25	11.30	0.91	37	246	23.4%	25.6%

MAR Expiring 3/20/2026 372 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	13.45	15.20	6.08	1	109	33.1%	23.2%
55.0	11.50	12.40	1.29	20	119	27.0%	29.3%

JUN Expiring 6/18/2026 462 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	15.15	16.90	6.56	0	0	39.0%	28.6%
55.0	13.35	14.35	1.81	1	1	32.8%	35.2%

SEP Expiring 9/18/2026 554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	16.90	17.45	7.05	0	15	45.5%	34.6%
55.0	14.65	15.10	2.35	130	102	37.2%	39.6%

DEC Expiring 12/18/2026 645 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	15.90	17.40	5.20	0	2	41.7%	37.7%
55.0	15.65	16.40	2.87	1	24	40.8%	43.3%

JAN Expiring 1/15/2027 673 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
50.0	18.30	19.25	7.67	8	293	51.2%	39.9%
55.0	16.15	16.75	3.04	48	166	42.6%	45.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain XYZ Quote - Option Quotes for XYZ - OptionChain for XYZ

Copyright © 1997-2025 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971