Look! There's potential to make 3.2% in only 38 days! |
JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 0.97 | 1.24 | 1.70 | 2819 | 7768 | 0.6% | -0.0% | ||||
162.5 | - | 0.01 | - | 2566 | 2543 | - | - |
JAN Expiring 1/24/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 2.66 | 2.94 | 3.51 | 2903 | 1707 | 1.7% | 1.0% | ||||
162.5 | 1.47 | 1.69 | 2.30 | 3089 | 3325 | 0.9% | 1.8% |
JAN Expiring 1/31/2025 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 3.45 | 4.30 | 4.76 | 1054 | 1306 | 2.2% | 1.5% | ||||
162.5 | 2.56 | 2.95 | 3.54 | 124 | 100 | 1.6% | 2.5% |
FEB Expiring 2/7/2025 17 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 2.99 | 4.95 | 5.73 | 1040 | 106 | 1.9% | 1.2% | ||||
165.0 | 2.07 | 2.84 | 3.49 | 103 | 78 | 1.3% | 3.8% |
FEB Expiring 2/14/2025 24 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 5.05 | 6.15 | 6.55 | 9 | 66 | 3.2% | 2.6% | ||||
165.0 | 2.82 | 3.75 | 4.29 | 328 | 618 | 1.8% | 4.3% |
FEB Expiring 2/21/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 5.65 | 6.00 | 7.28 | 742 | 1427 | 3.6% | 3.0% | ||||
165.0 | 3.40 | 3.60 | 5.01 | 2509 | 2550 | 2.2% | 4.7% |
FEB Expiring 2/28/2025 38 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 5.45 | 6.75 | 7.95 | 13 | 285 | 3.5% | 2.8% | ||||
165.0 | 3.25 | 5.00 | 5.67 | 12 | 379 | 2.1% | 4.6% |
MAR Expiring 3/21/2025 59 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 10.05 | 10.75 | 9.68 | 154 | 3304 | 6.7% | 6.0% | ||||
165.0 | 7.75 | 8.20 | 7.38 | 90 | 2350 | 5.1% | 7.6% |
APR Expiring 4/17/2025 86 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 11.10 | 12.00 | 11.55 | 44 | 210 | 7.4% | 6.7% | ||||
165.0 | 8.70 | 9.70 | 9.25 | 235 | 356 | 5.7% | 8.3% |
MAY Expiring 5/16/2025 115 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 12.30 | 12.90 | 13.28 | 18 | 161 | 8.3% | 7.6% | ||||
165.0 | 10.05 | 10.80 | 10.98 | 4 | 497 | 6.7% | 9.3% |
JUN Expiring 6/20/2025 150 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 14.80 | 15.65 | 15.12 | 22 | 1373 | 10.1% | 9.4% | ||||
165.0 | 12.55 | 13.30 | 12.84 | 13 | 2513 | 8.5% | 11.1% |
JUL Expiring 7/18/2025 178 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 15.80 | 17.30 | 16.46 | 4 | 25 | 10.9% | 10.2% | ||||
165.0 | 13.40 | 14.60 | 14.18 | 0 | 84 | 9.1% | 11.8% |
AUG Expiring 8/15/2025 206 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 16.70 | 18.15 | 17.71 | 24 | 89 | 11.6% | 10.9% | ||||
165.0 | 14.35 | 15.20 | 15.44 | 10 | 589 | 9.8% | 12.5% |
SEP Expiring 9/19/2025 241 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 17.75 | 20.40 | 19.17 | 20 | 159 | 12.4% | 11.7% | ||||
165.0 | 15.95 | 17.85 | 16.91 | 0 | 149 | 11.0% | 13.7% |
DEC Expiring 12/19/2025 332 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 21.50 | 24.05 | 22.55 | 0 | 462 | 15.4% | 14.7% | ||||
165.0 | 18.35 | 20.75 | 20.32 | 0 | 305 | 12.9% | 15.6% |
JAN Expiring 1/16/2026 360 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 21.40 | 24.40 | 23.50 | 8 | 785 | 15.3% | 14.6% | ||||
165.0 | 20.35 | 21.75 | 21.28 | 4 | 306 | 14.5% | 17.3% |
JUN Expiring 6/18/2026 513 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 27.40 | 29.60 | 28.17 | 0 | 2 | 20.5% | 19.7% | ||||
165.0 | 25.05 | 27.80 | 26.01 | 0 | 0 | 18.4% | 21.3% |
DEC Expiring 12/18/2026 696 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 31.35 | 35.95 | 32.94 | 0 | 76 | 24.2% | 23.4% | ||||
165.0 | 30.05 | 33.45 | 30.84 | 0 | 115 | 22.9% | 26.0% |
JAN Expiring 1/15/2027 724 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid | Opt. Ask | Black Sch. | Opt. Vol. | Open Int. | If Not Asgnd | If Asgnd | ||||
160.0 | 33.90 | 35.45 | 33.61 | 2 | 146 | 26.7% | 25.9% | ||||
165.0 | 30.55 | 33.05 | 31.52 | 3 | 138 | 23.4% | 26.5% |