Option Chain OLLI Quote - Option Quotes for OLLI - OptionChain for OLLI
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for Ollie`s Bargain Outlet Holdings Inc. (OLLI)
Friday, 1/17/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 31 days!
JAN Expiring 1/17/2025 EXPIRED days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
0.40
2.65
2.29
46
403
0.4%
-1.4%
110.0
-
0.05
-
2
558
-
-
FEB Expiring 2/21/2025 31 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
5.30
5.70
7.73
25
115
5.2%
3.4%
110.0
2.85
3.60
5.42
1167
1655
2.7%
5.8%
MAR Expiring 3/21/2025 59 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
7.50
8.20
10.11
8
0
7.5%
5.7%
110.0
5.10
5.90
7.82
0
0
5.0%
8.1%
APR Expiring 4/17/2025 86 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
9.10
9.80
11.95
9
52
9.3%
7.4%
110.0
6.80
7.20
9.69
15
156
6.8%
9.9%
JUN Expiring 6/20/2025 150 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
12.50
14.40
15.48
1
41
13.2%
11.3%
110.0
9.90
10.60
13.27
1
27
10.2%
13.4%
JUL Expiring 7/18/2025 178 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
13.30
13.90
16.80
2
31
14.2%
12.2%
110.0
10.90
11.50
14.61
9
26
11.4%
14.6%
SEP Expiring 9/19/2025 241 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
14.80
16.30
19.45
0
0
16.1%
14.1%
110.0
12.90
15.00
17.31
0
0
13.7%
17.1%
JAN Expiring 1/16/2026 360 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
18.60
21.20
23.69
0
41
21.1%
19.0%
110.0
14.60
16.90
21.63
0
31
15.8%
19.2%
JAN Expiring 1/15/2027 724 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0
23.50
27.30
33.49
0
0
28.2%
26.0%
110.0
21.50
25.30
31.63
0
11
25.2%
28.9%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OLLI Quote - Option Quotes for OLLI - OptionChain for OLLI
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login