Option Chain FTI Quote - Option Quotes for FTI - OptionChain for FTI
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for TechnipFMC PLC (FTI)
Friday, 1/17/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 31 days!
JAN Expiring 1/17/2025 EXPIRED days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
0.50
0.80
0.61
776
978
1.6%
-0.2%
33.0
-
0.05
-
28
1035
-
-
FEB Expiring 2/21/2025 31 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
1.50
1.60
1.57
146
495
4.8%
3.0%
33.0
0.85
1.10
1.07
73
285
2.7%
4.0%
MAR Expiring 3/21/2025 59 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
1.80
2.30
2.02
0
0
5.8%
4.0%
33.0
1.45
1.80
1.52
2
0
4.7%
6.0%
APR Expiring 4/17/2025 86 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
2.35
2.70
2.37
0
153
7.8%
5.9%
33.0
2.00
2.15
1.87
0
66
6.5%
7.9%
MAY Expiring 5/16/2025 115 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
2.60
3.10
2.70
11
804
8.7%
6.8%
33.0
2.20
2.60
2.21
0
119
7.2%
8.7%
JUL Expiring 7/18/2025 178 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
3.50
3.80
3.31
0
39
12.0%
10.1%
33.0
2.35
3.50
2.82
0
3
7.8%
9.2%
AUG Expiring 8/15/2025 206 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
3.90
4.20
3.55
0
13
13.6%
11.6%
33.0
3.30
3.70
3.06
0
0
11.3%
12.7%
NOV Expiring 11/21/2025 304 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
4.80
5.00
4.29
0
49
17.3%
15.2%
35.0
2.60
4.80
2.99
0
33
8.7%
16.8%
JAN Expiring 1/16/2026 360 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
5.30
5.60
4.67
0
114
19.4%
17.3%
35.0
3.90
4.20
3.37
32
78
13.6%
22.1%
JAN Expiring 1/15/2027 724 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0
6.70
8.40
6.67
0
1
25.9%
23.7%
35.0
5.90
7.00
5.41
0
24
22.1%
31.2%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FTI Quote - Option Quotes for FTI - OptionChain for FTI
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login