Option Chain EXEL Quote - Option Quotes for EXEL - OptionChain for EXEL
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call 2 Strike Option Chain for Exelixis Inc. (EXEL)
Friday, 1/10/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 41 days!
JAN Expiring 1/17/2025 6 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0
0.80
1.05
0.75
17
580
2.3%
2.2%
37.0
0.40
0.60
0.35
3
703
1.1%
3.9%
FEB Expiring 2/21/2025 41 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0
1.90
2.05
1.86
14
400
5.6%
5.5%
37.0
1.40
1.55
1.41
1
620
4.0%
6.9%
APR Expiring 4/17/2025 96 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0
3.80
4.70
2.88
25
4
11.8%
11.7%
37.0
3.40
4.20
2.43
3
2
10.4%
13.4%
MAY Expiring 5/16/2025 125 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0
4.50
5.30
3.31
0
44
14.3%
14.2%
37.0
4.00
5.90
2.86
0
231
12.5%
15.6%
AUG Expiring 8/15/2025 216 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0
5.40
7.00
4.42
0
0
17.6%
17.6%
37.0
4.80
6.40
3.97
3
1
15.4%
18.5%
JAN Expiring 1/16/2026 370 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0
7.10
8.00
6.37
1
86
24.6%
21.0%
37.0
6.10
8.10
5.47
0
693
20.4%
23.7%
JAN Expiring 1/15/2027 734 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0
7.10
11.80
9.00
0
26
24.6%
21.0%
37.0
8.00
9.60
8.15
0
2
28.6%
32.0%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EXEL Quote - Option Quotes for EXEL - OptionChain for EXEL
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login