Option Chain EWT Quote - Option Quotes for EWT - OptionChain for EWT
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI Taiwan ETF (EWT)
Friday, 1/10/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 41 days!
JAN Expiring 1/17/2025 6 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.6
1.05
1.20
0.92
0
6
2.1%
0.9%
52.5
0.20
0.30
0.14
0
66
0.4%
3.0%
FEB Expiring 2/21/2025 41 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0
1.80
1.90
1.53
0
37
3.6%
3.4%
52.0
1.25
1.40
1.08
10
59
2.5%
4.2%
MAR Expiring 3/21/2025 69 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5
2.70
3.00
2.24
0
0
5.6%
4.2%
51.5
2.15
2.35
1.73
0
1
4.4%
5.1%
JUN Expiring 6/20/2025 160 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5
1.80
6.50
3.26
0
6
3.6%
2.3%
51.5
2.10
3.90
2.76
0
0
4.3%
5.0%
JAN Expiring 1/16/2026 370 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5
4.20
7.90
4.85
0
0
8.9%
7.6%
51.5
3.50
8.50
4.37
0
0
7.3%
8.1%
JAN Expiring 1/15/2027 734 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.5
7.10
12.00
6.74
5
28
16.1%
14.6%
51.5
6.50
11.00
6.28
0
2
14.6%
15.3%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EWT Quote - Option Quotes for EWT - OptionChain for EWT
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login