Option Chain DQ Quote - Option Quotes for DQ - OptionChain for DQ
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for Daqo New Energy Corp. (DQ)
Tuesday, 1/21/2025 3:34 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 38 days!
JAN Expiring 1/24/2025 3 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5
0.65
0.75
0.70
25
0
3.8%
1.2%
18.0
0.35
0.50
0.42
10
0
2.0%
2.3%
JAN Expiring 1/31/2025 10 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5
0.90
1.00
1.05
0
10
5.3%
2.7%
18.0
0.60
0.80
0.79
0
0
3.5%
3.8%
FEB Expiring 2/7/2025 17 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5
1.15
1.35
1.29
0
0
6.8%
4.2%
18.0
0.90
1.00
1.04
0
0
5.3%
5.6%
FEB Expiring 2/14/2025 24 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
1.60
1.80
1.77
0
0
9.8%
4.0%
18.0
1.10
1.25
1.24
0
0
6.5%
6.9%
FEB Expiring 2/21/2025 31 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5
1.55
1.65
1.66
0
0
9.5%
6.8%
18.0
1.30
1.40
1.42
0
2
7.8%
8.2%
FEB Expiring 2/28/2025 38 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
2.05
2.25
2.09
0
0
12.9%
7.0%
18.0
1.50
1.75
1.58
0
0
9.1%
9.5%
MAR Expiring 3/21/2025 59 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
2.45
2.60
2.47
0
0
15.8%
9.7%
18.0
1.95
2.10
1.98
5
0
12.2%
12.6%
APR Expiring 4/17/2025 86 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
2.95
3.00
2.88
11
11
19.7%
13.4%
18.0
2.40
2.55
2.41
4
127
15.4%
15.8%
JUL Expiring 7/18/2025 178 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
3.90
4.10
3.93
0
9
27.8%
21.1%
18.0
3.50
3.70
3.50
0
4
24.2%
24.7%
JAN Expiring 1/16/2026 360 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5
5.10
5.60
5.19
0
126
39.7%
36.3%
20.0
4.10
4.60
4.32
0
1636
29.6%
44.5%
JAN Expiring 1/15/2027 724 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0
7.40
7.70
7.40
0
2
70.2%
61.3%
20.0
6.40
6.70
6.47
2
14
55.5%
73.3%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain DQ Quote - Option Quotes for DQ - OptionChain for DQ
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login