Option Chain DLR Quote - Option Quotes for DLR - OptionChain for DLR
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for Digital Realty Trust Inc. (DLR)
Tuesday, 1/21/2025 3:53 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 38 days!
JAN Expiring 1/24/2025 3 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5
1.95
2.50
2.10
256
27
1.1%
0.7%
185.0
0.80
1.25
0.97
488
131
0.4%
1.4%
JAN Expiring 1/31/2025 10 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5
3.20
3.80
3.50
6
7
1.8%
1.4%
185.0
2.00
2.50
2.33
21
157
1.1%
2.1%
FEB Expiring 2/7/2025 17 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5
3.90
4.70
4.46
0
0
2.2%
1.8%
185.0
2.65
3.30
3.27
1
9
1.5%
2.4%
FEB Expiring 2/14/2025 24 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
8.00
8.40
6.63
0
115
4.6%
2.7%
185.0
5.30
5.80
4.04
1
10
3.0%
4.0%
FEB Expiring 2/21/2025 31 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5
6.90
7.40
5.90
3
0
3.9%
3.5%
185.0
5.70
6.10
4.71
37
176
3.2%
4.2%
FEB Expiring 2/28/2025 38 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
8.40
10.50
7.85
0
0
4.8%
2.9%
185.0
5.70
7.90
5.31
0
5
3.2%
4.2%
MAR Expiring 3/21/2025 59 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
9.70
10.30
9.35
2
18
5.6%
3.7%
185.0
7.00
7.60
6.84
104
27
4.0%
5.0%
APR Expiring 4/17/2025 86 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
10.70
11.40
10.93
1
1677
6.2%
4.3%
185.0
8.00
8.70
8.45
3
306
4.6%
5.6%
JUN Expiring 6/20/2025 150 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
14.30
15.00
13.90
0
435
8.5%
6.5%
185.0
11.70
12.30
11.48
0
66
6.8%
7.8%
JUL Expiring 7/18/2025 178 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
15.00
17.30
15.00
0
3
8.9%
7.0%
185.0
12.40
13.60
12.60
0
2
7.3%
8.3%
SEP Expiring 9/19/2025 241 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
18.10
18.90
17.19
0
105
11.0%
9.0%
185.0
15.50
16.30
14.83
0
7
9.2%
10.3%
JAN Expiring 1/16/2026 360 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
21.90
22.80
20.62
0
46
13.6%
11.6%
185.0
19.30
20.80
18.32
0
25
11.8%
12.8%
JAN Expiring 1/15/2027 724 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0
30.20
33.00
28.28
0
12
19.7%
17.6%
185.0
28.50
31.10
26.14
0
38
18.4%
19.5%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain DLR Quote - Option Quotes for DLR - OptionChain for DLR
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login