FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for Cerence Inc. (CRNC)
Wednesday, 1/22/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 14.0% in only 29 days!
FEB Expiring 2/21/2025 29 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0
2.45
2.55
4.77
498
613
20.1%
15.1%
15.0
2.00
2.10
4.42
1317
2471
15.9%
19.0%
MAR Expiring 3/21/2025 57 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0
3.00
3.20
6.37
156
29
25.8%
20.6%
15.0
2.65
2.75
6.08
100
92
22.2%
25.4%
MAY Expiring 5/16/2025 113 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0
4.10
4.20
8.42
23
50
39.0%
33.2%
15.0
3.70
3.90
8.20
51
471
33.9%
37.5%
AUG Expiring 8/15/2025 204 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0
5.10
7.00
10.43
0
3
53.6%
47.2%
15.0
4.80
5.00
10.28
0
44
48.9%
52.9%
DEC Expiring 12/19/2025 330 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0
6.60
8.40
12.22
0
84
82.4%
49.8%
15.0
5.80
6.60
11.93
228
544
65.8%
70.3%
JAN Expiring 1/16/2026 358 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0
5.00
7.30
12.45
0
0
52.0%
24.9%
15.0
5.50
6.30
12.19
20
75
60.4%
64.7%
JAN Expiring 1/15/2027 722 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0
8.40
9.40
13.98
2
12
135.3%
93.2%
15.0
7.60
8.40
13.90
1
69
108.4%
114.0%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain CRNC Quote - Option Quotes for CRNC - OptionChain for CRNC
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login