FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions
» Learn More
PRODUCTS
|
SUBSCRIBE NOW
|
ABOUT US
|
FREE WEBINARS
|
OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "What Do You Need To Know About Options Investing?" When... Jan 24 @ 4:30 PM ET
Next Free Coaching...
Covered Call 2 Strike Option Chain for Chemours Company (The) (CC)
Wednesday, 1/22/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 36 days!
JAN Expiring 1/24/2025 1 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
0.80
0.95
0.84
4
86
4.2%
-0.0%
20.0
0.15
0.25
0.18
3
204
0.8%
1.8%
JAN Expiring 1/31/2025 8 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
1.00
1.10
1.05
0
9
5.3%
1.1%
20.0
0.40
0.50
0.48
1
646
2.1%
3.1%
FEB Expiring 2/7/2025 15 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
1.15
1.25
1.21
1
23
6.2%
1.9%
20.0
0.30
0.70
0.67
0
13
1.5%
2.6%
FEB Expiring 2/14/2025 22 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
1.45
1.60
1.34
0
32
7.9%
3.5%
20.0
0.95
1.05
0.82
0
3
5.0%
6.1%
FEB Expiring 2/21/2025 29 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
-
1.70
-
0
343
-
-
20.0
1.05
1.15
0.95
1
1235
5.6%
6.7%
FEB Expiring 2/28/2025 36 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
1.45
1.95
1.57
0
8
7.9%
3.5%
20.0
1.10
1.35
1.06
0
2
5.9%
7.0%
MAR Expiring 3/21/2025 57 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
1.80
1.95
1.83
0
0
10.0%
5.6%
20.0
1.35
1.45
1.34
1
5
7.3%
8.4%
APR Expiring 4/17/2025 84 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
2.10
2.90
2.11
0
217
11.9%
7.3%
20.0
1.60
1.75
1.64
0
2180
8.8%
9.9%
JUL Expiring 7/18/2025 176 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0
2.75
2.95
2.80
0
18
16.1%
11.4%
20.0
2.30
2.50
2.36
0
126
13.1%
14.3%
JAN Expiring 1/16/2026 358 days left
Strike
Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0
4.30
4.50
4.12
0
436
27.7%
16.1%
20.0
3.40
3.70
3.28
5
306
20.7%
22.0%
14 DAY FREE TRIAL!
No credit card required · Easy tutorials to get started · Free Coaching Sessions
First Name *
Last Name *
Email *
How did you hear about us? *
Choose one...
Broker
Friend
Message Board
PowerOptions Blog
Previous Subscriber
RadioActive Trading
Reddit
Seeking Alpha
Trader's Library
Web Search
Yahoo Finance
YouTube
Other
Yes to trial...
I am a novice at trading options
I am an experienced options trader
Important:
Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain CC Quote - Option Quotes for CC - OptionChain for CC
Copyright © 1997-2025
|
PRIVACY
|
SITEMAP
support@poweropt.com
| 302-992-7971
Login